Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-07 02:15:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	AAOIBAAOIB	$48.15	$51.94	$39.43	$332.74万	—	0.40%
194	PROMPrometeus	$5.429	$5.50	$5.27	$91.95万	$9,969.66万	1.93%
91	STRKStarknet	$0.04128	$0.04186	$0.03885	$322.57万	$3.18亿	3.05%
638	FSynFutures	$0.002624	$0.002667	$0.002518	$10.30万	$507.44万	3.15%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
459	SUNSUN	$0.01557	$0.01562	$0.01544	$24.83万	$2.99亿	0.78%
473	JUVJuventus Fan Token	$0.247	$0.249	$0.237	$23.17万	$184.19万	3.35%
626	TLMAlien Worlds	$0.001094	$0.001127	$0.001041	$11.38万	$538.32万	3.50%
119	ZILZilliqa	$0.001818	$0.001987	$0.001615	$205.02万	$3,761.07万	11.88%
465	COMPCompound	$20.14	$20.33	$19.16	$23.96万	$1.95亿	4.14%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
520	GPSGoPlus	$0.00831	$0.00837	$0.00783	$19.42万	$1,503.83万	3.49%
198	CFGCentrifuge	$0.0969	$0.1003	$0.0923	$90.07万	$5,597.33万	4.87%
149	INITInitia	$0.12902	$0.13939	$0.12616	$139.45万	$1,931.15万	0.22%
218	GIGGLEGiggle Fund	$29.5	$29.86	$27.33	$78.55万	$2,945.56万	5.40%
417	LINEALinea	$0.002253	$0.002278	$0.002167	$30.50万	$3,503.17万	2.50%
487	API3API3	$0.2334	$0.2382	$0.2205	$21.87万	$3,880.29万	4.43%
209	KSTRBKSTRB	$18.09	$18.60	$17.40	$82.60万	—	0.56%
223	KAVAKava	$0.06804	$0.06893	$0.06772	$75.76万	$7,361.82万	0.34%
418	POLYXPolymesh	$0.03193	$0.03221	$0.03089	$30.43万	$3,660.45万	2.31%