币安币
BNB · 美元计价
$675.2
≈ ￥4456.32
-0.83% (-$5.62)
更新于 2026-11-12 13:40:02
← 返回行情列表
24H 最高
$689.30
24H 最低
$673.85
今日开盘
$680.82
24H 成交量
$5,077.85万
流通市值
$904.30亿
24H 涨跌额
(-$5.62)
历史最高
$1375.11
最高日期
2025-10-01
历史最低
$0.039818
最低日期
2017-10-18
BNB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
AAOIBAAOIB
|
$52.92 | $57.97 | $50.90 | $111.46万 | — | 3.81% |
| 101 |
PROMPrometeus
|
$4.636 | $4.97 | $4.57 | $212.73万 | $8,645.11万 | -3.60% |
| 92 |
STRKStarknet
|
$0.03667 | $0.03916 | $0.03613 | $267.83万 | $2.98亿 | -2.55% |
| 254 |
FSynFutures
|
$0.002298 | $0.002453 | $0.002267 | $57.92万 | $463.11万 | -2.55% |
| 155 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 616 |
SUNSUN
|
$0.01523 | $0.01533 | $0.01522 | $10.15万 | $2.94亿 | -0.65% |
| 521 |
JUVJuventus Fan Token
|
$0.238 | $0.244 | $0.231 | $16.48万 | $180.35万 | -2.46% |
| 457 |
TLMAlien Worlds
|
$0.001011 | $0.00105 | $0.000986 | $22.48万 | $513.87万 | -2.88% |
| 218 |
ZILZilliqa
|
$0.001553 | $0.001613 | $0.001512 | $74.33万 | $3,300.63万 | -3.36% |
| 444 |
COMPCompound
|
$19.88 | $20.53 | $19.63 | $23.91万 | $1.96亿 | -0.15% |
| 381 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 450 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.20万 | $1,477.02万 | -0.13% |
| 207 |
CFGCentrifuge
|
$0.0833 | $0.0877 | $0.082 | $78.76万 | $5,039.67万 | -3.48% |
| 17 |
INITInitia
|
$0.14483 | $0.37947 | $0.11046 | $3,670.52万 | $2,199.45万 | -61.63% |
| 178 |
GIGGLEGiggle Fund
|
$27.06 | $28.52 | $26.83 | $91.72万 | $2,840.69万 | -3.56% |
| 339 |
LINEALinea
|
$0.002066 | $0.002133 | $0.002018 | $39.18万 | $3,288.97万 | -0.67% |
| 449 |
API3API3
|
$0.2175 | $0.2301 | $0.2166 | $23.23万 | $3,744.67万 | -2.77% |
| 312 |
KSTRBKSTRB
|
$19.07 | $19.58 | $18.42 | $44.28万 | — | 3.53% |
| 201 |
KAVAKava
|
$0.06854 | $0.06876 | $0.06752 | $81.50万 | $7,444.73万 | 0.22% |
| 448 |
POLYXPolymesh
|
$0.02994 | $0.03083 | $0.02967 | $23.34万 | $3,511.67万 | -1.35% |