Chiliz

CHZ · 美元计价

$0.01117

≈ ￥0.073722

0.09% ($0.00)

更新于 2026-11-10 03:40:01

24H 最高

$0.01129

24H 最低

$0.01051

今日开盘

$0.01116

24H 成交量

$65.51万

流通市值

$1.18亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	AAOIBAAOIB	$52.64	$54.11	$47.62	$91.27万	—	5.22%
93	PROMPrometeus	$5.438	$6.13	$5.05	$343.92万	$1.02亿	4.48%
79	STRKStarknet	$0.0394	$0.03983	$0.03593	$470.67万	$3.01亿	2.10%
562	FSynFutures	$0.00243	$0.002472	$0.002299	$19.34万	$465.78万	0.12%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
335	SUNSUN	$0.01538	$0.01547	$0.01524	$48.21万	$2.95亿	-0.52%
557	JUVJuventus Fan Token	$0.241	$0.241	$0.23	$20.37万	$178.43万	2.12%
619	TLMAlien Worlds	$0.001079	$0.001111	$0.001001	$13.51万	$525.90万	1.60%
71	ZILZilliqa	$0.001696	$0.002193	$0.00156	$549.24万	$3,436.84万	2.60%
191	COMPCompound	$20.53	$20.58	$19.17	$97.17万	$1.97亿	2.91%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
201	GPSGoPlus	$0.00808	$0.0088	$0.00751	$91.60万	$1,441.51万	2.80%
185	CFGCentrifuge	$0.0893	$0.0933	$0.0854	$103.35万	$5,159.99万	-3.98%
62	INITInitia	$0.15862	$0.1599	$0.11779	$670.67万	$2,085.73万	30.56%
143	GIGGLEGiggle Fund	$29.2	$29.47	$25.71	$153.89万	$2,877.66万	4.36%
260	LINEALinea	$0.002119	$0.002141	$0.001961	$66.82万	$3,243.74万	0.76%
437	API3API3	$0.2391	$0.2418	$0.2221	$33.05万	$3,927.22万	2.57%
284	KSTRBKSTRB	$18.59	$18.61	$17.91	$58.74万	—	0.16%
372	KAVAKava	$0.06874	$0.06909	$0.06724	$41.50万	$7,424.05万	0.82%
295	POLYXPolymesh	$0.03059	$0.03118	$0.02841	$56.04万	$3,509.07万	2.89%