Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-09 08:25:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,430.04万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	AAOIBAAOIB	$49.32	$50.48	$48.41	$28.50万	—	-1.12%
137	PROMPrometeus	$5.203	$5.36	$5.08	$117.52万	$9,482.74万	-1.46%
75	STRKStarknet	$0.03735	$0.04012	$0.03593	$310.08万	$2.94亿	-6.74%
557	FSynFutures	$0.002392	$0.002529	$0.002323	$13.91万	$466.49万	-5.31%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
337	SUNSUN	$0.01542	$0.01554	$0.01534	$37.97万	$2.98亿	-0.26%
458	JUVJuventus Fan Token	$0.233	$0.251	$0.23	$23.01万	$178.40万	-4.90%
587	TLMAlien Worlds	$0.001038	$0.00108	$0.001001	$10.67万	$513.84万	-3.71%
211	ZILZilliqa	$0.001649	$0.001701	$0.00156	$68.91万	$3,375.93万	-1.61%
147	COMPCompound	$19.69	$20.10	$19.17	$101.92万	$1.92亿	-1.16%
383	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
308	GPSGoPlus	$0.00775	$0.00826	$0.00751	$42.07万	$1,435.21万	-3.85%
270	CFGCentrifuge	$0.0906	$0.0966	$0.0867	$51.66万	$5,315.44万	-5.92%
128	INITInitia	$0.12256	$0.12778	$0.11752	$128.34万	$1,831.94万	0.51%
168	GIGGLEGiggle Fund	$27.33	$28.69	$25.71	$86.92万	$2,789.55万	-4.74%
226	LINEALinea	$0.002046	$0.002182	$0.001974	$62.34万	$3,228.01万	-5.97%
298	API3API3	$0.2311	$0.2395	$0.2221	$44.02万	$3,793.02万	-2.53%
501	KSTRBKSTRB	$18.23	$18.61	$18.13	$18.36万	—	-0.33%
175	KAVAKava	$0.06786	$0.06838	$0.06664	$81.22万	$7,359.40万	-0.04%
408	POLYXPolymesh	$0.02918	$0.0308	$0.02841	$28.96万	$3,409.85万	-5.26%