Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 05:50:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	AAOIBAAOIB	$60.78	$67.27	$57.37	$149.51万	—	-8.24%
207	PROMPrometeus	$5.46	$5.47	$5.18	$81.37万	$9,891.96万	2.25%
82	STRKStarknet	$0.04273	$0.0449	$0.04101	$484.41万	$3.34亿	-0.37%
607	FSynFutures	$0.002763	$0.002798	$0.002587	$14.22万	$528.82万	1.66%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
410	SUNSun Token	$0.01569	$0.01581	$0.01545	$32.15万	$3.02亿	-0.44%
506	JUVJuventus Fan Token	$0.257	$0.262	$0.247	$22.93万	$192.21万	-0.39%
501	TLMAlien Worlds	$0.001147	$0.00117	$0.001088	$23.11万	$558.35万	-0.09%
485	ZILZilliqa	$0.001815	$0.001897	$0.001711	$24.74万	$3,798.32万	1.40%
359	COMPCompound	$20.37	$20.79	$19.44	$40.86万	$1.98亿	1.44%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
459	GPSGoPlus Security	$0.00833	$0.00856	$0.00806	$27.12万	$1,506.18万	-0.83%
194	CFGCentrifuge	$0.0985	$0.1	$0.089	$86.80万	$5,625.93万	5.24%
87	INITInitia	$0.14277	$0.14899	$0.12131	$398.46万	$2,111.13万	14.86%
177	GIGGLEGiggle Fund	$30.04	$30.91	$28.29	$103.95万	$3,024.16万	-0.23%
416	LINEALinea	$0.002392	$0.002447	$0.002228	$31.55万	$3,695.13万	1.83%
402	API3API3	$0.2404	$0.2483	$0.2296	$34.25万	$3,947.91万	-0.13%
139	KSTRBKSTRB	$18.19	$18.35	$16.39	$162.28万	—	7.13%
204	KAVAKava	$0.06865	$0.06896	$0.06728	$82.23万	$7,429.33万	0.29%
400	POLYXPolymesh	$0.03298	$0.03319	$0.03059	$34.59万	$3,750.59万	3.81%