Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$67.03

≈ ￥442.398

-14.35% (-$11.23)

更新于 2026-11-05 05:45:02

24H 最高

$79.19

24H 最低

$62.33

今日开盘

$78.26

24H 成交量

$4,225.61万

流通市值

$6,451.91万

24H 涨跌额

(-$11.23)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	AAOIBAAOIB	$60.99	$67.27	$57.37	$149.64万	—	-8.56%
208	PROMPrometeus	$5.469	$5.47	$5.18	$81.24万	$9,891.96万	2.19%
82	STRKStarknet	$0.04299	$0.0449	$0.04101	$475.92万	$3.34亿	-0.16%
607	FSynFutures	$0.002756	$0.002798	$0.002587	$14.23万	$528.82万	1.14%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
409	SUNSun Token	$0.01569	$0.01581	$0.01545	$32.12万	$3.02亿	-0.57%
505	JUVJuventus Fan Token	$0.256	$0.262	$0.247	$22.96万	$192.21万	-0.78%
501	TLMAlien Worlds	$0.001145	$0.00117	$0.001088	$23.20万	$558.35万	-0.44%
484	ZILZilliqa	$0.001815	$0.001897	$0.001711	$24.80万	$3,798.32万	1.23%
359	COMPCompound	$20.36	$20.79	$19.44	$40.87万	$1.98亿	1.24%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
459	GPSGoPlus Security	$0.00833	$0.00856	$0.00806	$27.12万	$1,506.18万	-0.83%
194	CFGCentrifuge	$0.0984	$0.1	$0.089	$87.12万	$5,625.93万	4.68%
87	INITInitia	$0.14452	$0.14899	$0.12131	$397.95万	$2,111.13万	15.82%
177	GIGGLEGiggle Fund	$30.04	$30.91	$28.29	$103.95万	$3,024.16万	-0.43%
417	LINEALinea	$0.00239	$0.002447	$0.002228	$31.54万	$3,695.13万	1.75%
402	API3API3	$0.2399	$0.2483	$0.2296	$34.24万	$3,947.91万	-0.46%
139	KSTRBKSTRB	$18.19	$18.35	$16.39	$162.78万	—	6.87%
202	KAVAKava	$0.06873	$0.06896	$0.06728	$82.25万	$7,429.33万	0.34%
399	POLYXPolymesh	$0.03299	$0.03319	$0.03059	$34.60万	$3,750.59万	3.64%